Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,281.87 -11.26 (-0.34%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.49 +75.22 (+0.44%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,278.35 -2,453.29 (-3.68%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240920C00155000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250117C00155000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.40 | 0.00 | - | 50 | 286 | 28.86% |
| EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 28.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
| EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.