Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.68 +26.47 (+0.53%) Dow
38,031.88 +278.57 (+0.74%) Nasdaq
15,752.95 +69.57 (+0.44%) Bitcoin USD
63,710.39 +1,975.79 (+3.20%) CMC Crypto 200
885.54 0.00 (0.00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00140000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 660 | 59.38% |
| EA240426C00140000 | 2024-04-05 10:34AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 49.27% |
| EA240503C00140000 | 2024-04-10 3:20PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 1,129 | 36.96% |
| EA240510C00140000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 45 | 28.08% |
| EA240517C00140000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 5 | 190 | 26.98% |
| EA240621C00140000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | 0.00 | - | 24 | 2,052 | 23.71% |
| EA240920C00140000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 1 | 310 | 23.73% |
| EA250117C00140000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.90 | 0.00 | - | 21 | 851 | 26.83% |
| EA250620C00140000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 11.95 | 10.70 | 12.10 | 0.00 | - | 1 | 18 | 31.16% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 14.90 | 15.30 | 0.00 | - | 1 | 55 | 30.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00140000 | 2024-04-10 3:04PM EDT | 2024-04-19 | 10.90 | 13.10 | 13.80 | 0.00 | - | 198 | 1 | 95.31% |
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 13.40 | 13.80 | 0.00 | - | 4 | 26 | 29.74% |
| EA240621P00140000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 13.70 | 13.70 | 14.00 | 0.00 | - | 40 | 714 | 21.85% |
| EA240920P00140000 | 2024-04-10 3:30PM EDT | 2024-09-20 | 12.80 | 14.50 | 14.90 | 0.00 | - | 1 | 198 | 18.14% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 16.10 | 16.50 | 0.00 | - | 8 | 370 | 18.16% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.00 | 19.80 | 0.00 | - | 20 | 113 | 21.12% |
| EA260116P00140000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 17.80 | 19.10 | 19.80 | 0.00 | - | 1 | 24 | 17.32% |
© 2024 Yahoo. All rights reserved.