Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,127.82 +671.13 (+1.06%) CMC Crypto 200
1,382.79 +70.17 (+5.55%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00137000 | 2024-04-18 9:55AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 111.13% |
| EA240426C00137000 | 2024-04-16 2:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 48.49% |
| EA240503C00137000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.30 | 0.00 | - | 9 | 11 | 43.31% |
| EA240510C00137000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 1.15 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 31.13% |
| EA240524C00137000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 1.12 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 27.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00137000 | 2024-04-10 2:18PM EDT | 2024-04-26 | 8.00 | 8.00 | 11.80 | 0.00 | - | 4 | 1 | 72.51% |
| EA240503P00137000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 9.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 52.95% |
| EA240524P00137000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 10.83 | 8.10 | 12.50 | 0.00 | - | 4 | 4 | 39.38% |
© 2024 Yahoo. All rights reserved.