Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,277.44 -15.69 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,232.62 +31.35 (+0.18%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00136000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240503C00136000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EA240510C00136000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240531C00136000 | 2024-04-17 12:17PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00136000 | 2024-04-09 10:03AM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.