Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,018.21 +2,004.21 (+3.23%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00134000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 36 | 38.09% |
| EA240503C00134000 | 2024-04-12 12:14PM EDT | 2024-05-03 | 0.72 | 0.20 | 0.30 | 0.00 | - | 55 | 86 | 21.63% |
| EA240510C00134000 | 2024-04-18 12:03PM EDT | 2024-05-10 | 1.05 | 1.20 | 1.50 | 0.00 | - | 1 | 51 | 31.98% |
| EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 28.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00134000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 7.10 | 4.80 | 8.60 | 0.00 | - | 19 | 0 | 61.67% |
| EA240503P00134000 | 2024-04-02 9:48AM EDT | 2024-05-03 | 3.20 | 4.70 | 8.00 | 0.00 | - | - | 4 | 36.28% |
© 2024 Yahoo. All rights reserved.