Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.79 -60.84 (-1.20%) Dow
37,812.77 -648.15 (-1.69%) Nasdaq
15,497.36 -215.39 (-1.37%) Bitcoin USD
63,724.45 -2,143.25 (-3.25%) CMC Crypto 200
1,376.09 -6.49 (-0.47%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00133000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 61.23% |
| EA240503C00133000 | 2024-04-24 12:19PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 115 | 260 | 21.88% |
| EA240510C00133000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 1.54 | 1.20 | 1.50 | +0.09 | +6.62% | 2 | 111 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00133000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 5.90 | 4.40 | 7.40 | 0.00 | - | 1 | 1 | 98.54% |
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 5.30 | 6.40 | 0.00 | - | 1 | 22 | 30.05% |
| EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 31.45% |
© 2024 Yahoo. All rights reserved.