Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,077.81 +15.99 (+0.32%) Dow
37,970.89 +235.78 (+0.62%) Nasdaq
15,958.04 +73.02 (+0.46%) Bitcoin USD
62,919.40 -1,084.56 (-1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00131000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 20 | 98 | 22.85% |
| EA240426C00131000 | 2024-04-16 11:43AM EDT | 2024-04-26 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 8 | 38 | 20.44% |
| EA240503C00131000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 1.08 | 0.75 | 0.90 | 0.00 | - | 1 | 192 | 20.61% |
| EA240524C00131000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 4.50 | 2.60 | 2.85 | 0.00 | - | - | 4 | 26.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00131000 | 2024-04-16 10:43AM EDT | 2024-04-19 | 4.20 | 4.30 | 4.60 | +1.45 | +52.73% | 1 | 43 | 38.77% |
| EA240426P00131000 | 2024-04-12 3:49PM EDT | 2024-04-26 | 3.80 | 4.50 | 4.80 | 0.00 | - | 5 | 71 | 26.25% |
| EA240503P00131000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 3.30 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 23.69% |
| EA240510P00131000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 4.70 | 6.00 | 6.30 | 0.00 | - | 2 | 3 | 30.05% |
© 2024 Yahoo. All rights reserved.