Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.81 +19.60 (+0.39%) Dow
37,937.82 +184.51 (+0.49%) Nasdaq
15,740.03 +56.66 (+0.36%) Bitcoin USD
63,638.24 +3,102.51 (+5.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00128000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.19 | 0.05 | 0.15 | -1.16 | -85.93% | 2 | 44 | 20.22% |
| EA240426C00128000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.91 | 0.70 | 0.85 | -0.28 | -23.53% | 4 | 115 | 20.70% |
| EA240503C00128000 | 2024-04-15 2:57PM EDT | 2024-05-03 | 2.00 | 1.25 | 1.40 | 0.00 | - | 81 | 139 | 21.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00128000 | 2024-04-17 3:39PM EDT | 2024-04-19 | 1.73 | 1.90 | 2.70 | 0.00 | - | 1 | 159 | 40.63% |
| EA240426P00128000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 2.30 | 2.50 | 2.65 | 0.00 | - | 5 | 224 | 18.43% |
| EA240503P00128000 | 2024-04-17 9:54AM EDT | 2024-05-03 | 2.35 | 2.90 | 3.10 | 0.00 | - | 4 | 44 | 18.53% |
| EA240510P00128000 | 2024-04-10 1:48PM EDT | 2024-05-10 | 3.20 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 27.78% |
© 2024 Yahoo. All rights reserved.