Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,189.22 +1.56 (+0.05%) Nikkei
37,138.11 -941.59 (-2.47%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,011.56 +384.40 (+0.62%) CMC Crypto 200
1,291.31 +405.77 (+44.80%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00127000 | 2024-04-18 1:23PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.20 | -0.53 | -81.54% | 266 | 321 | 25.59% |
| EA240503C00127000 | 2024-04-15 11:04AM EDT | 2024-05-03 | 3.10 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 22.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00127000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.60 | 0.45 | 1.65 | +0.50 | +45.45% | 18 | 98 | 29.59% |
| EA240426P00127000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 2.23 | 2.15 | 2.30 | +0.63 | +39.38% | 752 | 107 | 20.34% |
| EA240503P00127000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 2.63 | 2.60 | 2.80 | +0.38 | +16.89% | 2 | 56 | 20.00% |
| EA240510P00127000 | 2024-04-17 1:14PM EDT | 2024-05-10 | 3.60 | 4.10 | 4.40 | 0.00 | - | 5 | 39 | 29.71% |
| EA240524P00127000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 4.05 | 4.50 | 4.80 | 0.00 | - | 50 | 51 | 25.78% |
© 2024 Yahoo. All rights reserved.