Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00123000 | 2024-03-07 12:04PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
EA240405P00123000 | 2024-03-18 1:01PM EDT | 2024-04-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
EA240419P00123000 | 2024-03-27 12:03PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
EA240426P00123000 | 2024-03-20 3:37PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |