Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
132.10 +0.23 (+0.17%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240328P001230002024-03-07 12:04PM EDT2024-03-280.200.000.000.00--725.00%
EA240405P001230002024-03-18 1:01PM EDT2024-04-050.220.000.000.00-8812.50%
EA240419P001230002024-03-27 12:03PM EDT2024-04-190.300.000.000.00-146.25%
EA240426P001230002024-03-20 3:37PM EDT2024-04-260.550.000.000.00--26.25%