Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,981.49 +526.73 (+0.83%) CMC Crypto 200
1,371.04 +58.42 (+4.45%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00117000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 60.60% |
| EA240503P00117000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 1.03 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 27.64% |
| EA240510P00117000 | 2024-04-04 2:31PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | 0.00 | - | 12 | 12 | 33.50% |
© 2024 Yahoo. All rights reserved.