Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00115000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 27.60 | 19.20 | 20.40 | 0.00 | - | 5 | 204 | 37.50% |
EA240920C00115000 | 2024-03-19 11:31AM EDT | 2024-09-20 | 23.00 | 21.90 | 22.70 | 0.00 | - | 1 | 19 | 34.60% |
EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 25.10 | 26.20 | 0.00 | - | 2 | 16 | 35.82% |
EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 35.10 | 36.80 | 0.00 | - | 2 | 3 | 41.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00115000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.84% |
EA240517P00115000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 0.59 | 0.40 | 0.50 | 0.00 | - | 5 | 60 | 28.13% |
EA240621P00115000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.90 | 0.00 | - | 40 | 1,451 | 25.33% |
EA240920P00115000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 2.30 | 1.75 | 2.15 | 0.00 | - | 8 | 1,508 | 23.67% |
EA250117P00115000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | -0.51 | -11.83% | 9 | 472 | 23.88% |
EA250620P00115000 | 2024-03-15 3:39PM EDT | 2025-06-20 | 5.90 | 5.50 | 6.10 | 0.00 | - | 1 | 424 | 23.99% |
EA260116P00115000 | 2024-03-28 1:56PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.60 | +1.60 | +29.09% | 107 | 4 | 22.41% |