Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00110000 | 2024-02-16 1:55PM EDT | 2024-06-21 | 36.31 | 24.90 | 27.60 | 0.00 | - | 1 | 26 | 55.90% |
EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 26.50 | 26.90 | 0.00 | - | 2 | 12 | 36.23% |
EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 50.15% |
EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | - | 2 | 44.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240405P00110000 | 2024-02-29 3:03PM EDT | 2024-04-05 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
EA240517P00110000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.60 | 0.00 | - | 8 | 9 | 36.18% |
EA240621P00110000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 1.55 | 0.50 | 0.65 | +0.83 | +115.28% | 6 | 471 | 28.42% |
EA240920P00110000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 1.44 | 1.35 | 1.50 | -0.01 | -0.69% | 10 | 57 | 25.12% |
EA250117P00110000 | 2024-03-28 1:22PM EDT | 2025-01-17 | 2.94 | 2.85 | 3.10 | -0.39 | -11.71% | 25 | 2,006 | 25.23% |
EA250620P00110000 | 2024-02-23 3:12PM EDT | 2025-06-20 | 3.48 | 4.60 | 5.60 | 0.00 | - | 32 | 349 | 26.61% |
EA260116P00110000 | 2024-01-31 11:33AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |