Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.91+1.04 (+0.79%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001100002024-02-16 1:55PM EDT2024-06-2136.3124.9027.600.00-12655.90%
EA240920C001100002024-03-08 4:10PM EDT2024-09-2029.6526.5026.900.00-21236.23%
EA250117C001100002023-11-07 2:28PM EDT2025-01-1731.1033.0035.000.00-110450.15%
EA260116C001100002023-12-06 1:16PM EDT2026-01-1643.1137.8041.500.00--244.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240405P001100002024-02-29 3:03PM EDT2024-04-050.210.000.100.00--154.69%
EA240517P001100002024-03-27 2:12PM EDT2024-05-170.350.100.600.00-8936.18%
EA240621P001100002024-03-28 12:40PM EDT2024-06-211.550.500.65+0.83+115.28%647128.42%
EA240920P001100002024-03-28 12:40PM EDT2024-09-201.441.351.50-0.01-0.69%105725.12%
EA250117P001100002024-03-28 1:22PM EDT2025-01-172.942.853.10-0.39-11.71%252,00625.23%
EA250620P001100002024-02-23 3:12PM EDT2025-06-203.484.605.600.00-3234926.61%
EA260116P001100002024-01-31 11:33AM EDT2026-01-164.900.000.000.00-383.13%