Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.87+0.97 (+0.74%)
At close: 04:00PM EDT
132.23 +0.36 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001050002024-01-05 11:18AM EDT2024-06-2134.6033.2035.500.00-1110578.31%
EA250117C001050002024-03-07 1:20PM EDT2025-01-1736.300.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P001050002024-03-27 2:28PM EDT2024-06-210.450.000.000.00-1012.50%
EA240920P001050002024-02-12 12:37PM EDT2024-09-201.050.951.050.00-3825.97%
EA250117P001050002024-03-20 3:56PM EDT2025-01-172.400.000.000.00-106.25%
EA250620P001050002024-03-18 10:57AM EDT2025-06-203.800.000.000.00-603.13%
EA260116P001050002024-03-27 2:20PM EDT2026-01-165.400.000.000.00-103.13%