Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 78.31% |
EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00105000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240920P00105000 | 2024-02-12 12:37PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 3 | 8 | 25.97% |
EA250117P00105000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA250620P00105000 | 2024-03-18 10:57AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
EA260116P00105000 | 2024-03-27 2:20PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |