Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001000002023-07-05 1:42PM EDT2024-06-2136.8229.3030.000.00-110.00%
EA250117C001000002024-02-29 4:50PM EDT2025-01-1744.9537.8039.200.00-315544.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240419P001000002024-03-20 3:49PM EDT2024-04-190.130.002.150.00--487.30%
EA240621P001000002024-01-30 12:19PM EDT2024-06-210.470.050.750.00-762540.60%
EA240920P001000002024-03-27 1:34PM EDT2024-09-200.830.501.150.00-111831.42%
EA250117P001000002024-03-28 3:38PM EDT2025-01-171.791.701.95-0.20-10.05%375,56628.27%
EA250620P001000002024-02-07 12:18PM EDT2025-06-202.502.804.100.00--829.77%
EA260116P001000002024-01-31 12:29PM EDT2026-01-163.203.404.300.00-4325.05%