Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00100000 | 2023-07-05 1:42PM EDT | 2024-06-21 | 36.82 | 29.30 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
EA250117C00100000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 44.95 | 37.80 | 39.20 | 0.00 | - | 3 | 155 | 44.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00100000 | 2024-03-20 3:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 4 | 87.30% |
EA240621P00100000 | 2024-01-30 12:19PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 7 | 625 | 40.60% |
EA240920P00100000 | 2024-03-27 1:34PM EDT | 2024-09-20 | 0.83 | 0.50 | 1.15 | 0.00 | - | 11 | 18 | 31.42% |
EA250117P00100000 | 2024-03-28 3:38PM EDT | 2025-01-17 | 1.79 | 1.70 | 1.95 | -0.20 | -10.05% | 37 | 5,566 | 28.27% |
EA250620P00100000 | 2024-02-07 12:18PM EDT | 2025-06-20 | 2.50 | 2.80 | 4.10 | 0.00 | - | - | 8 | 29.77% |
EA260116P00100000 | 2024-01-31 12:29PM EDT | 2026-01-16 | 3.20 | 3.40 | 4.30 | 0.00 | - | 4 | 3 | 25.05% |