Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.61 +60.01 (+1.20%) Dow
38,497.09 +257.11 (+0.67%) Nasdaq
15,690.35 +239.05 (+1.55%) Bitcoin USD
66,644.55 +513.41 (+0.78%) CMC Crypto 200
1,434.99 +20.23 (+1.43%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 9 | 8 |
| 7.70 | 0.00 | - | 2 | 2 | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.09 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 92 | 114 |
| - | - | - | - | - | 124.00 | 0.15 | -0.05 | -25.00% | 77 | 224 |
| 3.18 | 0.00 | - | 1 | 9 | 125.00 | 0.27 | -0.08 | -22.86% | 7 | 85 |
| - | - | - | - | - | 126.00 | 0.50 | -0.05 | -10.00% | 77 | 229 |
| 1.10 | -0.11 | -9.09% | 1 | 9 | 127.00 | 0.77 | -0.18 | -18.95% | 456 | 832 |
| 0.80 | 0.00 | - | 6 | 171 | 128.00 | 1.43 | 0.00 | - | 3 | 171 |
| 0.45 | 0.00 | - | 9 | 514 | 129.00 | 1.85 | -0.75 | -28.85% | 5 | 73 |
| 0.28 | 0.00 | - | 21 | 59 | 130.00 | 3.02 | 0.00 | - | 5 | 45 |
| 0.14 | 0.00 | - | 10 | 55 | 131.00 | 4.05 | -1.85 | -31.36% | 2 | 58 |
| 0.05 | 0.00 | - | 19 | 81 | 132.00 | 5.69 | 0.00 | - | 7 | 94 |
| 0.10 | 0.00 | - | 2 | 79 | 133.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 36 | 134.00 | 7.10 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | 7 | 19 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 308 | 136.00 | 5.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 137.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 2 | 9 | 138.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 139.00 | 7.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 141.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 142.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.