Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,717,400 |
18 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,828,800 |
17 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 2,366,900 |
16 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 2,459,100 |
15 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,018,400 |
12 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,949,900 |
11 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 19,626,200 |
09 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 13,931,200 |
08 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,316,800 |
05 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,849,100 |
04 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 6,568,200 |
03 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,492,900 |
02 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 2,982,100 |
01 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,604,600 |
28 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 12,810,100 |
27 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 11,675,000 |
26 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 15,304,486 |
25 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,806,700 |
22 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 9,140,000 |
21 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,719,900 |
20 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,094,800 |
19 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,741,800 |
18 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 23,596,518 |
15 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 244,502,000 |
14 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 18,300,200 |
13 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 21,712,400 |
12 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 20,634,500 |
11 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 22,188,400 |
08 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 26,642,400 |
07 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 16,762,800 |
06 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 14,071,000 |
05 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 22,171,400 |
04 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 31,073,200 |
01 Mar 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 54,539,000 |
29 Feb 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 37,328,000 |
28 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,327,700 |
27 Feb 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 15,184,000 |
26 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,876,100 |
23 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 34,278,100 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,257,600 |
21 Feb 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 11,732,200 |
20 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,305,300 |
19 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 9,747,500 |
16 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 8,684,300 |
15 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 11,121,500 |
14 Feb 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 14,108,500 |
13 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 9,446,700 |
09 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,487,300 |
08 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,057,100 |
07 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 9,449,900 |
06 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 5,921,000 |
05 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 5,885,500 |
02 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,200,100 |
01 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 4,921,200 |
31 Jan 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 19,565,900 |
30 Jan 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 14,450,700 |
29 Jan 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 12,118,000 |
26 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,261,500 |
25 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 7,144,800 |
24 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,172,600 |
23 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,990,200 |
22 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,991,200 |
19 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 2,884,000 |
18 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 6,489,900 |
17 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 17,801,600 |
16 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 4,683,600 |
15 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 3,046,800 |
12 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,535,900 |
11 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 15,363,300 |
10 Jan 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 5,661,400 |
09 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 9,841,400 |
08 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 6,154,800 |
05 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 5,850,200 |
04 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,209,800 |
03 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,238,800 |
02 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,006,700 |
29 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 13,550,800 |
28 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,934,200 |
27 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,606,800 |
26 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,002,200 |
22 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 3,585,800 |
21 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,518,800 |
20 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 7,821,500 |
19 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 9,379,100 |
18 Dec 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 2,994,800 |
15 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 26,120,600 |
14 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 3,313,800 |
13 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 12,754,427 |
12 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 13,954,300 |
11 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,076,500 |
08 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,878,712 |
07 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 4,894,100 |
06 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,941,800 |
05 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,138,800 |
04 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,531,600 |
01 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 9,923,600 |
30 Nov 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 10,104,900 |
29 Nov 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 5,293,500 |
28 Nov 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 11,984,700 |
27 Nov 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,741,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |