Singapore markets closed

Expedia Group Inc (E3X1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
122.60-2.20 (-1.76%)
As of 08:02AM CEST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024122.60122.60122.60122.60122.60-
22 Jul 2024124.76125.44123.74124.80124.805
19 Jul 2024122.60124.46122.60123.92123.92-
18 Jul 2024123.94124.86123.58123.58123.58172
17 Jul 2024127.08127.08123.06123.90123.901,108
16 Jul 2024121.52129.16121.52129.16129.16250
15 Jul 2024120.76122.20120.76121.62121.62-
12 Jul 2024117.94119.92117.94119.92119.92-
11 Jul 2024118.56118.56117.28118.38118.3810
10 Jul 2024118.66119.20118.12119.20119.20-
09 Jul 2024115.78115.78115.78115.78115.78-
08 Jul 2024114.02115.86114.02115.86115.86-
05 Jul 2024115.62116.10115.62116.10116.1010
04 Jul 2024115.30115.86115.30115.44115.44180
03 Jul 2024114.00114.24114.00114.24114.24100
02 Jul 2024113.56113.56113.56113.56113.56-
01 Jul 2024116.86116.86114.04114.14114.14-
28 Jun 2024116.50116.50116.50116.50116.50-
27 Jun 2024118.20118.20116.48116.48116.48280
26 Jun 2024121.04121.04117.78117.78117.78-
25 Jun 2024119.18122.00119.18121.54121.54100
24 Jun 2024119.04120.76119.04120.76120.761,010
21 Jun 2024116.88119.04116.78119.04119.04-
20 Jun 2024116.18116.18116.18116.18116.18-
19 Jun 2024115.58115.58115.58115.58115.58-
18 Jun 2024115.32117.52115.32117.04117.04-
17 Jun 2024115.82116.56115.22115.22115.2270
14 Jun 2024114.74115.56114.60115.56115.5650
13 Jun 2024115.64116.40114.38114.38114.3810
12 Jun 2024114.52114.52113.92113.92113.9250
11 Jun 2024114.12114.30114.10114.30114.30330
10 Jun 2024113.94115.12113.86115.12115.1280
07 Jun 2024110.72113.12110.72113.12113.1230
06 Jun 2024105.64110.58105.64109.84109.84870
05 Jun 2024105.16106.20105.16106.20106.20240
04 Jun 2024104.30105.60104.30105.60105.6030
03 Jun 2024103.88103.88103.88103.88103.88-
31 May 2024100.62101.38100.62101.38101.38-
30 May 2024101.10101.20100.68100.68100.68-
29 May 2024100.68101.8699.22101.86101.861
28 May 2024101.10101.70101.10101.70101.70-
27 May 2024101.52101.52101.26101.38101.38-
24 May 2024101.90102.22101.88101.88101.88-
23 May 2024104.02104.02102.22102.22102.2275
22 May 2024102.54103.42102.54103.42103.42-
21 May 2024104.92104.92102.94103.22103.22-
20 May 2024105.56105.56104.08104.46104.46103
17 May 2024104.20105.10104.20104.78104.78-
16 May 2024102.00104.52102.00104.52104.5275
15 May 2024104.48104.48102.98102.98102.98-
14 May 2024104.02104.58104.02104.36104.36-
13 May 2024104.82104.82104.30104.48104.48-
10 May 2024104.16105.18104.16104.76104.7683
09 May 2024103.12103.12103.12103.12103.12-
08 May 2024104.76104.76103.70103.70103.7016
07 May 2024107.34107.34107.28107.28107.28-
06 May 2024106.88107.84106.88107.20107.2044
03 May 2024115.50115.50112.92113.72113.7278
02 May 2024123.66125.86123.66125.52125.52-
30 Apr 2024127.20127.20125.96126.04126.04-
29 Apr 2024126.50126.96126.46126.68126.68-
26 Apr 2024128.12128.48127.12127.60127.60100
25 Apr 2024124.68126.90124.68126.90126.90-
24 Apr 2024127.02127.02126.36126.48126.48-
23 Apr 2024122.98126.18122.98126.10126.10-
22 Apr 2024121.36122.28120.78120.78120.7883
19 Apr 2024119.22120.92119.22120.58120.5840
18 Apr 2024120.68120.68120.24120.44120.44355
17 Apr 2024120.80121.14120.48120.88120.88-
16 Apr 2024120.60121.20120.34121.10121.10-
15 Apr 2024122.50123.98121.32121.32121.32-
12 Apr 2024123.94124.18123.94124.18124.18-
11 Apr 2024121.86124.26121.86124.26124.26-
10 Apr 2024122.46123.84121.96121.96121.96-
09 Apr 2024121.40122.50121.40122.50122.50-
08 Apr 2024121.20122.92121.20122.92122.92-
05 Apr 2024120.56120.56120.56120.56120.56-
04 Apr 2024120.34120.34120.34120.34120.34-
03 Apr 2024121.40121.40120.72120.72120.7220
02 Apr 2024123.64123.64123.64123.64123.64-
28 Mar 2024128.06128.06128.06128.06128.06-
27 Mar 2024126.20127.72126.20127.72127.72-
26 Mar 2024126.24126.80126.24126.54126.54-
25 Mar 2024126.04126.78126.04126.78126.785
22 Mar 2024125.38126.90125.38126.54126.54-
21 Mar 2024126.60127.14126.60127.14127.14-
20 Mar 2024124.50125.40124.50125.40125.40-
19 Mar 2024121.80124.38121.80124.38124.38-
18 Mar 2024122.82123.82122.80122.80122.80-
15 Mar 2024124.12124.12124.12124.12124.12-
14 Mar 2024123.50123.50123.42123.42123.42200
13 Mar 2024124.66124.70123.42123.42123.429
12 Mar 2024126.10126.10125.22125.22125.22-
11 Mar 2024123.60123.60123.60123.60123.60-
08 Mar 2024121.22123.84121.22123.84123.84-
07 Mar 2024120.48121.82120.48121.82121.82-
06 Mar 2024123.26123.26122.44122.64122.64-
05 Mar 2024123.86124.14123.36123.54123.54-
04 Mar 2024125.60126.00124.76124.76124.7629
01 Mar 2024126.56126.56126.26126.26126.2610
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...