Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,185.35 +1,069.12 (+3.94%) CMC Crypto 200
612.75 +40.74 (+7.12%)
Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519C00040000 | 2023-02-03 4:34PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.05% |
| E230818C00040000 | 2023-02-24 1:07PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E230421P00040000 | 2023-02-23 11:47AM EDT | 2023-04-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
