Singapore markets closed
Straits Times Index
3,175.31 -12.35 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.52 -58.53 (-0.74%) Bitcoin USD
64,617.96 +3,148.32 (+5.12%) CMC Crypto 200
1,330.86 +18.24 (+1.39%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419C00019000 | 2024-03-14 10:26AM EDT | 19.00 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 263.28% |
| DXC240419C00020000 | 2024-04-17 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240419C00021000 | 2024-04-12 3:41PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DXC240419C00022000 | 2024-04-12 1:00PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| DXC240419C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC240419C00024000 | 2024-03-18 2:13PM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 343.75% |
| DXC240419C00025000 | 2024-03-28 9:44AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXC240419C00026000 | 2024-02-28 10:43AM EDT | 26.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 5 | 376.56% |
| DXC240419C00027000 | 2024-03-11 3:33PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 396.88% |
| DXC240419C00028000 | 2024-02-20 11:53AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 362.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419P00015000 | 2024-04-10 9:43AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXC240419P00018000 | 2024-03-26 3:49PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXC240419P00019000 | 2024-04-09 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DXC240419P00020000 | 2024-04-18 2:50PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240419P00021000 | 2024-04-18 2:32PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240419P00022000 | 2024-04-17 12:31PM EDT | 22.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.