Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,022.94 -437.14 (-1.14%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,603.07 -2,209.14 (-3.31%) CMC Crypto 200
1,394.10 -30.00 (-2.11%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00010000 | 2024-04-23 3:51PM EDT | 10.00 | 1.80 | 1.65 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| DX240517C00012500 | 2024-04-24 11:31AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 381 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00012500 | 2024-04-23 2:56PM EDT | 12.50 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 281 | 24.81% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 4 | 67.97% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 6.70 | 8.20 | 0.00 | - | - | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.