Singapore markets open in 8 hours 41 minutes

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.110.00 (0.00%)
As of 01:17PM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202321.1121.1121.1121.1121.11-
31 Jan 202321.1121.1121.1121.1121.11-
30 Jan 202321.1121.1121.1121.1121.11-
27 Jan 202321.1121.1121.1121.1121.11-
26 Jan 202321.1121.1121.1121.1121.11-
25 Jan 202321.1121.1121.1121.1121.11-
24 Jan 202321.1121.1121.1121.1121.11-
23 Jan 202321.1121.1121.1121.1121.11-
20 Jan 202321.1121.1121.1121.1121.11-
19 Jan 202321.1121.1121.1121.1121.11-
18 Jan 202321.1121.1121.1121.1121.11-
17 Jan 202321.1121.1121.1121.1121.11-
13 Jan 202321.1121.1121.1121.1121.11-
12 Jan 202321.1121.1121.1121.1121.11-
11 Jan 202321.1121.1121.1121.1121.11-
10 Jan 202321.1121.1121.1121.1121.11-
09 Jan 202321.1121.1121.1121.1121.11-
06 Jan 202321.1121.1121.1121.1121.11-
05 Jan 202321.1121.1121.1121.1121.11-
04 Jan 202321.1121.1121.1121.1121.11-
03 Jan 202321.1121.1121.1121.1121.11-
30 Dec 202221.1121.1121.1121.1121.11-
29 Dec 202221.1121.1121.1121.1121.11200
28 Dec 202222.4022.4022.4022.4022.40-
27 Dec 202222.4022.4022.4022.4022.40-
23 Dec 202222.4022.4022.4022.4022.40-
22 Dec 202222.4022.4022.4022.4022.40-
21 Dec 202222.4022.4022.4022.4022.40-
20 Dec 202222.4022.4022.4022.4022.40-
19 Dec 202222.4022.4022.4022.4022.40-
16 Dec 202222.4022.4022.4022.4022.40-
15 Dec 202222.4022.4022.4022.4022.40-
14 Dec 202222.4022.4022.4022.4022.40-
13 Dec 202222.4022.4022.4022.4022.40-
12 Dec 202222.4022.4022.4022.4022.40-
09 Dec 202222.4022.4022.4022.4022.40-
08 Dec 202222.4022.4022.4022.4022.40-
07 Dec 202222.4022.4022.4022.4022.40-
06 Dec 202222.4022.4022.4022.4022.40-
05 Dec 202222.4022.4022.4022.4022.40-
02 Dec 202222.4022.4022.4022.4022.40-
01 Dec 202222.4022.4022.4022.4022.40-
30 Nov 202222.4022.4022.4022.4022.40-
29 Nov 202222.4022.4022.4022.4022.40400
28 Nov 202222.4022.4022.4022.4022.403,300
25 Nov 202221.8021.8021.8021.8021.80-
23 Nov 202221.8021.8021.8021.8021.80-
22 Nov 202221.8021.8021.8021.8021.80-
21 Nov 202221.8021.8021.8021.8021.80-
18 Nov 202221.8021.8021.8021.8021.80-
17 Nov 202221.8021.8021.8021.8021.80-
16 Nov 202221.8021.8021.8021.8021.80-
15 Nov 202221.8021.8021.8021.8021.80-
14 Nov 202221.8021.8021.8021.8021.80-
11 Nov 202221.8021.8021.8021.8021.80-
10 Nov 202221.8021.8021.8021.8021.80100
09 Nov 202218.4218.4218.4218.4218.42-
08 Nov 202218.4218.4218.4218.4218.42-
07 Nov 202218.4218.4218.4218.4218.42-
04 Nov 202218.4218.4218.4218.4218.42-
03 Nov 202218.4218.4218.4218.4218.42-
02 Nov 202218.4218.4218.4218.4218.42-
01 Nov 202218.4218.4218.4218.4218.42-
31 Oct 202218.4218.4218.4218.4218.42-
28 Oct 202218.4218.4218.4218.4218.42-
27 Oct 202218.4218.4218.4218.4218.42-
26 Oct 202218.4218.4218.4218.4218.42-
25 Oct 202218.4218.4218.4218.4218.42-
24 Oct 202218.4218.4218.4218.4218.42-
21 Oct 202218.4218.4218.4218.4218.42-
20 Oct 202218.4218.4218.4218.4218.42-
19 Oct 202218.4218.4218.4218.4218.42-
18 Oct 202218.4218.4218.4218.4218.42-
17 Oct 202218.4218.4218.4218.4218.42-
14 Oct 202218.4218.4218.4218.4218.42-
13 Oct 202218.4218.4218.4218.4218.42-
12 Oct 202218.4218.4218.4218.4218.422,000
11 Oct 202218.4218.4218.4218.4218.42-
10 Oct 202218.4218.4218.4218.4218.42-
07 Oct 202218.4218.4218.4218.4218.42-
06 Oct 202218.4218.4218.4218.4218.42-
05 Oct 202218.4218.4218.4218.4218.42-
04 Oct 202218.4218.4218.4218.4218.42-
03 Oct 202218.4218.4218.4218.4218.42-
30 Sept 202218.4218.4218.4218.4218.42-
29 Sept 202218.4218.4218.4218.4218.42-
28 Sept 202218.4218.4218.4218.4218.42100
27 Sept 202224.4424.4424.4424.4424.44-
26 Sept 202224.4424.4424.4424.4424.44-
23 Sept 202224.4424.4424.4424.4424.44-
22 Sept 202224.4424.4424.4424.4424.44-
21 Sept 202224.4424.4424.4424.4424.44-
20 Sept 202224.4424.4424.4424.4424.44-
19 Sept 202224.4424.4424.4424.4424.44-
16 Sept 202224.4424.4424.4424.4424.44-
15 Sept 202224.4424.4424.4424.4424.44-
14 Sept 202224.4424.4424.4424.4424.44-
13 Sept 202224.4424.4424.4424.4424.44-
12 Sept 202224.4424.4424.4424.4424.44-
09 Sept 202224.4424.4424.4424.4424.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...