Singapore markets closed

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.440.00 (0.00%)
At close: 02:09PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202224.4424.4424.4424.4424.44-
26 Sept 202224.4424.4424.4424.4424.44-
23 Sept 202224.4424.4424.4424.4424.44-
22 Sept 202224.4424.4424.4424.4424.44-
21 Sept 202224.4424.4424.4424.4424.44-
20 Sept 202224.4424.4424.4424.4424.44-
19 Sept 202224.4424.4424.4424.4424.44-
16 Sept 202224.4424.4424.4424.4424.44-
15 Sept 202224.4424.4424.4424.4424.44-
14 Sept 202224.4424.4424.4424.4424.44-
13 Sept 202224.4424.4424.4424.4424.44-
12 Sept 202224.4424.4424.4424.4424.44-
09 Sept 202224.4424.4424.4424.4424.44-
08 Sept 202224.4424.4424.4424.4424.44-
07 Sept 202224.4424.4424.4424.4424.44-
06 Sept 202224.4424.4424.4424.4424.44-
02 Sept 202224.4424.4424.4424.4424.44-
01 Sept 202224.4424.4424.4424.4424.44-
31 Aug 202224.4424.4424.4424.4424.44-
30 Aug 202224.4424.4424.4424.4424.44-
29 Aug 202224.4424.4424.4424.4424.44-
26 Aug 202224.4424.4424.4424.4424.44-
25 Aug 202224.4424.4424.4424.4424.44-
24 Aug 202224.4424.4424.4424.4424.44-
23 Aug 202224.4424.4424.4424.4424.44-
22 Aug 202224.4424.4424.4424.4424.44-
19 Aug 202224.4424.4424.4424.4424.44-
18 Aug 202224.4424.4424.4424.4424.44-
17 Aug 202224.4424.4424.4424.4424.44-
16 Aug 202224.4424.4424.4424.4424.44-
15 Aug 202224.4424.4424.4424.4424.44-
12 Aug 202224.4424.4424.4424.4424.44-
11 Aug 202224.4424.4424.4424.4424.44-
10 Aug 202224.4424.4424.4424.4424.44100
09 Aug 202223.4023.4023.4023.4023.40-
08 Aug 202223.4023.4023.4023.4023.40-
05 Aug 202223.4023.4023.4023.4023.40-
04 Aug 202223.4023.4023.4023.4023.40-
03 Aug 202223.4023.4023.4023.4023.40-
02 Aug 202223.4023.4023.4023.4023.40-
01 Aug 202223.4023.4023.4023.4023.40-
29 Jul 202223.4023.4023.4023.4023.40-
28 Jul 202223.4023.4023.4023.4023.40-
27 Jul 202223.4023.4023.4023.4023.40-
26 Jul 202223.4023.4023.4023.4023.40-
25 Jul 202223.4023.4023.4023.4023.40-
22 Jul 202223.4023.4023.4023.4023.40-
21 Jul 202223.4023.4023.4023.4023.40-
20 Jul 202223.4023.4023.4023.4023.40-
19 Jul 202223.4023.4023.4023.4023.40-
18 Jul 202223.4023.4023.4023.4023.40-
15 Jul 202223.4023.4023.4023.4023.40-
14 Jul 202223.4023.4023.4023.4023.40-
13 Jul 202223.4023.4023.4023.4023.40-
12 Jul 202223.4023.4023.4023.4023.40-
11 Jul 202223.4023.4023.4023.4023.40-
08 Jul 202223.4023.4023.4023.4023.40-
07 Jul 202223.4023.4023.4023.4023.40-
06 Jul 202223.4023.4023.4023.4023.40-
05 Jul 202223.4023.4023.4023.4023.40-
01 Jul 202223.4023.4023.4023.4023.40-
30 Jun 202223.4023.4023.4023.4023.40-
29 Jun 202223.4023.4023.4023.4023.40-
28 Jun 202223.4023.4023.4023.4023.40-
27 Jun 202223.4023.4023.4023.4023.40-
24 Jun 202223.4023.4023.4023.4023.40-
23 Jun 202223.4023.4023.4023.4023.40-
22 Jun 202223.4023.4023.4023.4023.40-
21 Jun 202223.4023.4023.4023.4023.40-
17 Jun 202223.4023.4023.4023.4023.40700
16 Jun 202227.0027.0027.0027.0027.00-
15 Jun 202227.0027.0027.0027.0027.00-
14 Jun 202227.0027.0027.0027.0027.00-
13 Jun 202227.0027.0027.0027.0027.00-
10 Jun 202227.0027.0027.0027.0027.00-
09 Jun 202227.0027.0027.0027.0027.00-
08 Jun 202227.0027.0027.0027.0027.00-
07 Jun 202227.0027.0027.0027.0027.00-
06 Jun 202227.0027.0027.0027.0027.00-
03 Jun 202227.0027.0027.0027.0027.00-
03 Jun 20220.043 Dividend
02 Jun 202227.0027.0027.0027.0026.96-
01 Jun 202227.0027.0027.0027.0026.96-
31 May 202227.0027.0027.0027.0026.96-
27 May 202227.0027.0027.0027.0026.96-
26 May 202227.0027.0027.0027.0026.96-
25 May 202227.0027.0027.0027.0026.96-
24 May 202227.0027.0027.0027.0026.96-
23 May 202227.0027.0027.0027.0026.96-
20 May 202227.0027.0027.0027.0026.96-
19 May 202227.0027.0027.0027.0026.96-
18 May 202227.0027.0027.0027.0026.965,300
17 May 202229.5729.5729.5729.5729.52-
16 May 202229.5729.5729.5729.5729.52-
13 May 202229.5729.5729.5729.5729.52-
12 May 202229.5729.5729.5729.5729.52-
11 May 202229.5729.5729.5729.5729.52700
10 May 202229.5729.5729.5729.5729.52-
09 May 202229.5729.5729.5729.5729.52-
06 May 202229.5729.5729.5729.5729.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...