Singapore markets closed

Deutsche Wohnen SE (DWHHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.240.00 (0.00%)
At close: 10:06AM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202418.9318.9318.9318.9318.93-
11 Jul 202418.9318.9318.9318.9318.93300
10 Jul 202418.2418.2418.2418.2418.24-
09 Jul 202418.2418.2418.2418.2418.24-
08 Jul 202418.2418.2418.2418.2418.24-
05 Jul 202418.2418.2418.2418.2418.24-
03 Jul 202418.2418.2418.2418.2418.24-
02 Jul 202418.2418.2418.2418.2418.24-
01 Jul 202418.2418.2418.2418.2418.24-
28 Jun 202418.2418.2418.2418.2418.24-
27 Jun 202418.2418.2418.2418.2418.24-
26 Jun 202418.2418.2418.2418.2418.24-
25 Jun 202418.2418.2418.2418.2418.24-
24 Jun 202418.2418.2418.2418.2418.24-
21 Jun 202418.2418.2418.2418.2418.24-
20 Jun 202418.2418.2418.2418.2418.24-
18 Jun 202418.2418.2418.2418.2418.24-
17 Jun 202418.2418.2418.2418.2418.24-
14 Jun 202418.2418.2418.2418.2418.24-
13 Jun 202418.2418.2418.2418.2418.24-
12 Jun 202418.2418.2418.2418.2418.24-
11 Jun 202418.2418.2418.2418.2418.24-
10 Jun 202418.2418.2418.2418.2418.24-
07 Jun 202418.2418.2418.2418.2418.24-
06 Jun 202418.2418.2418.2418.2418.24-
05 Jun 202418.2418.2418.2418.2418.24-
04 Jun 202418.2418.2418.2418.2418.24-
03 Jun 202418.2418.2418.2418.2418.24-
31 May 202418.2418.2418.2418.2418.24-
30 May 202418.2418.2418.2418.2418.24200
29 May 202418.2418.2418.2418.2418.24-
28 May 202418.2418.2418.2418.2418.24-
24 May 202418.2418.2418.2418.2418.24-
23 May 202418.2418.2418.2418.2418.24-
22 May 202418.2418.2418.2418.2418.24-
21 May 202418.2418.2418.2418.2418.24-
20 May 202418.2418.2418.2418.2418.24-
17 May 202418.2418.2418.2418.2418.24-
16 May 202418.2418.2418.2418.2418.24-
15 May 202418.2418.2418.2418.2418.24-
14 May 202418.2418.2418.2418.2418.24-
13 May 202419.2719.2718.2418.2418.243,300
10 May 202419.4619.4619.4619.4619.46-
09 May 202419.4619.4619.4619.4619.46-
08 May 202419.4619.4619.4619.4619.46-
07 May 202419.4619.4619.4619.4619.46-
07 May 20240.043 Dividend
06 May 202419.4619.4619.4619.4619.42-
03 May 202419.4619.4619.4619.4619.42-
02 May 202419.4619.4619.4619.4619.42-
01 May 202419.4619.4619.4619.4619.42-
30 Apr 202419.4619.4619.4619.4619.42-
29 Apr 202419.4619.4619.4619.4619.42-
26 Apr 202419.4619.4619.4619.4619.42-
25 Apr 202419.4619.4619.4619.4619.42-
24 Apr 202419.4619.4619.4619.4619.42-
23 Apr 202419.4619.4619.4619.4619.42-
22 Apr 202419.4619.4619.4619.4619.42-
19 Apr 202419.4619.4619.4619.4619.42-
18 Apr 202419.4619.4619.4619.4619.42-
17 Apr 202419.4619.4619.4619.4619.42-
16 Apr 202419.4619.4619.4619.4619.42-
15 Apr 202419.4619.4619.4619.4619.42-
12 Apr 202419.4619.4619.4619.4619.42-
11 Apr 202419.4619.4619.4619.4619.42-
10 Apr 202419.4619.4619.4619.4619.42-
09 Apr 202419.4619.4619.4619.4619.42-
08 Apr 202419.4619.4619.4619.4619.42-
05 Apr 202419.4619.4619.4619.4619.42-
04 Apr 202419.4619.4619.4619.4619.42100
03 Apr 202423.6723.6723.6723.6723.62-
02 Apr 202423.6723.6723.6723.6723.62-
01 Apr 202423.6723.6723.6723.6723.62-
28 Mar 202423.6723.6723.6723.6723.62-
27 Mar 202423.6723.6723.6723.6723.62-
26 Mar 202423.6723.6723.6723.6723.62-
25 Mar 202423.6723.6723.6723.6723.62-
22 Mar 202423.6723.6723.6723.6723.62-
21 Mar 202423.6723.6723.6723.6723.62-
20 Mar 202423.6723.6723.6723.6723.62-
19 Mar 202423.6723.6723.6723.6723.62-
18 Mar 202423.6723.6723.6723.6723.62-
15 Mar 202423.6723.6723.6723.6723.62-
14 Mar 202423.6723.6723.6723.6723.62-
13 Mar 202423.6723.6723.6723.6723.62-
12 Mar 202423.6723.6723.6723.6723.62-
11 Mar 202423.6723.6723.6723.6723.62-
08 Mar 202423.6723.6723.6723.6723.62-
07 Mar 202423.6723.6723.6723.6723.62-
06 Mar 202423.6723.6723.6723.6723.62-
05 Mar 202423.6723.6723.6723.6723.62-
04 Mar 202423.6723.6723.6723.6723.62-
01 Mar 202423.6723.6723.6723.6723.62-
29 Feb 202423.6723.6723.6723.6723.62-
28 Feb 202423.6723.6723.6723.6723.62-
27 Feb 202423.6723.6723.6723.6723.62-
26 Feb 202423.6723.6723.6723.6723.62-
23 Feb 202423.6723.6723.6723.6723.62-
22 Feb 202423.6723.6723.6723.6723.62-
21 Feb 202423.6723.6723.6723.6723.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...