Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,173.17 -14.49 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,178.64 -207.23 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,994.54 +833.78 (+1.36%) CMC Crypto 200
1,281.09 -31.54 (-2.40%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00095000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 66.60% |
| DVN250117C00095000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00095000 | 2023-02-07 3:07PM EDT | 2024-06-21 | 36.70 | 42.40 | 43.85 | 0.00 | - | 6 | 32 | 78.91% |
| DVN250117P00095000 | 2023-02-16 11:29AM EDT | 2025-01-17 | 39.90 | 46.85 | 51.30 | 0.00 | - | - | 1 | 84.42% |
© 2024 Yahoo. All rights reserved.