Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00090000 | 2024-03-26 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 260 | 50.78% |
DVN250117C00090000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 100 | 404 | 30.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00090000 | 2022-11-08 10:54AM EDT | 2024-06-21 | 30.55 | 33.50 | 34.50 | 0.00 | - | 2 | 1 | 0.00% |
DVN250117P00090000 | 2024-03-15 9:41AM EDT | 2025-01-17 | 42.00 | 35.50 | 38.50 | 0.00 | - | 1 | 3 | 40.92% |