Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.47 -8.08 (-0.16%) Dow
38,428.64 -75.05 (-0.19%) Nasdaq
15,681.77 -14.87 (-0.09%) Bitcoin USD
64,629.42 -2,141.09 (-3.21%) CMC Crypto 200
1,398.35 -25.75 (-1.81%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00085000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.93 | 0.00 | - | 2 | 212 | 76.37% |
| DVN250117C00085000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 0.28 | 0.13 | 0.17 | 0.00 | - | 1 | 261 | 29.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00085000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 39.93 | 30.00 | 30.45 | 0.00 | - | 8 | 17 | 0.00% |
| DVN250117P00085000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 37.64 | 36.60 | 37.95 | 0.00 | - | 1 | 1 | 68.05% |
© 2024 Yahoo. All rights reserved.