Singapore markets open in 48 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,116.49 +1,904.98 (+3.11%) CMC Crypto 200
1,310.99 +425.46 (+48.07%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00075000 | 2024-04-10 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 250.00% |
| DVN240621C00075000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 7 | 1,394 | 52.93% |
| DVN240920C00075000 | 2024-04-12 9:41AM EDT | 2024-09-20 | 0.28 | 0.12 | 0.15 | 0.00 | - | 494 | 537 | 30.96% |
| DVN241018C00075000 | 2024-04-09 3:08PM EDT | 2024-10-18 | 0.27 | 0.16 | 0.20 | 0.00 | - | 100 | 102 | 30.03% |
| DVN241220C00075000 | 2024-04-15 11:55AM EDT | 2024-12-20 | 0.57 | 0.38 | 0.42 | 0.00 | - | 1 | 84 | 30.08% |
| DVN250117C00075000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 0.56 | 0.47 | 0.56 | -0.26 | -31.71% | 2 | 3,439 | 30.47% |
| DVN250321C00075000 | 2024-04-12 2:34PM EDT | 2025-03-21 | 1.21 | 0.60 | 1.45 | 0.00 | - | 5 | 1,030 | 35.71% |
| DVN250620C00075000 | 2024-04-16 1:31PM EDT | 2025-06-20 | 1.40 | 0.76 | 1.50 | 0.00 | - | 1 | 144 | 32.03% |
| DVN250919C00075000 | 2024-04-18 2:35PM EDT | 2025-09-19 | 1.90 | 0.74 | 2.38 | -0.64 | -25.20% | 1 | 78 | 34.09% |
| DVN260116C00075000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 2.29 | 1.57 | 2.47 | -0.01 | -0.43% | 7 | 464 | 31.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 152.49% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.45 | 25.60 | 0.00 | - | 6 | 5 | 44.36% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 73.89% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 60.04% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 50.48% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.