Singapore markets open in 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,731.48 -284.79 (-0.42%) CMC Crypto 200
1,433.05 +18.29 (+1.29%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 7 | 3,265 | 32.62% |
| DVN240719C00070000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 52 | 80 | 29.10% |
| DVN240920C00070000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | 0.00 | - | 1 | 60 | 28.13% |
| DVN241018C00070000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.37 | 0.34 | 0.42 | 0.00 | - | 5 | 253 | 28.76% |
| DVN241220C00070000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 0.76 | 0.72 | 0.76 | 0.00 | - | 14 | 308 | 28.86% |
| DVN250117C00070000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 0.91 | 0.87 | 0.92 | 0.00 | - | 3 | 2,509 | 28.88% |
| DVN250321C00070000 | 2024-04-16 2:46PM EDT | 2025-03-21 | 1.50 | 0.68 | 2.32 | 0.00 | - | 2 | 198 | 35.89% |
| DVN250620C00070000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 2.10 | 0.80 | 2.52 | -0.04 | -1.87% | 1 | 844 | 32.89% |
| DVN250919C00070000 | 2024-04-19 10:34AM EDT | 2025-09-19 | 2.68 | 2.24 | 2.89 | 0.00 | - | 7 | 449 | 31.62% |
| DVN260116C00070000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 3.05 | 1.17 | 3.45 | 0.00 | - | 72 | 300 | 30.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 16.40 | 19.35 | 0.00 | - | 2 | 4 | 50.68% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 16.25 | 19.70 | 0.00 | - | 1 | 16 | 39.56% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 29.57% |
| DVN250919P00070000 | 2023-11-07 1:20PM EDT | 2025-09-19 | 26.50 | 25.60 | 28.55 | 0.00 | - | 2 | 4 | 60.11% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 54.72% |
© 2024 Yahoo. All rights reserved.