Singapore markets open in 4 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,076.33 -2,149.17 (-3.25%) CMC Crypto 200
1,384.60 -39.50 (-2.77%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00062000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.03 | 0.00 | - | - | 1 | 38.28% |
| DVN240524C00062000 | 2024-04-11 10:42AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.08 | 0.00 | - | - | 6 | 33.30% |
| DVN240531C00062000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 52.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00062000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 10.25 | 9.75 | 10.00 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.