Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,525.05 -2,934.69 (-4.42%) CMC Crypto 200
1,352.41 -30.16 (-2.18%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00057000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 25.00% |
| DVN240503C00057000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 3,620 | 12.50% |
| DVN240510C00057000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 274 | 12.50% |
| DVN240524C00057000 | 2024-04-24 11:12AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DVN240531C00057000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00057000 | 2024-04-04 3:26PM EDT | 2024-04-26 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240503P00057000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DVN240510P00057000 | 2024-04-15 3:15PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| DVN240524P00057000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.