Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.50 -71.13 (-1.40%) Dow
37,772.79 -688.13 (-1.79%) Nasdaq
15,433.45 -279.30 (-1.78%) Bitcoin USD
63,359.16 -1,860.51 (-2.85%) CMC Crypto 200
1,373.93 -8.64 (-0.63%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00053000 | 2024-04-25 10:40AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.09 | -81.82% | 47 | 1,777 | 25.39% |
| DVN240503C00053000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 0.71 | 0.73 | 0.76 | -0.23 | -24.47% | 43 | 2,233 | 41.65% |
| DVN240510C00053000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 0.93 | 0.92 | 0.95 | -0.15 | -13.89% | 68 | 265 | 35.94% |
| DVN240524C00053000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 1.38 | 1.23 | 1.30 | 0.00 | - | 5 | 111 | 32.45% |
| DVN240531C00053000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 1.35 | 1.36 | 1.44 | -0.30 | -18.18% | 1 | 65 | 31.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00053000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 1.40 | 1.16 | 1.34 | +0.40 | +40.00% | 56 | 545 | 0.00% |
| DVN240503P00053000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 2.13 | 1.98 | 2.00 | +0.38 | +21.71% | 76 | 1,016 | 34.52% |
| DVN240510P00053000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 2.27 | 2.14 | 2.18 | +0.63 | +38.41% | 2 | 179 | 30.52% |
| DVN240524P00053000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.09 | 0.89 | 2.44 | 0.00 | - | 1 | 25 | 26.98% |
| DVN240531P00053000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 2.50 | 2.24 | 2.74 | 0.00 | - | 25 | 385 | 29.05% |
© 2024 Yahoo. All rights reserved.