Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,303.06 +30.34 (+0.93%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.08 +374.15 (+2.22%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,798.58 +333.88 (+0.50%) CMC Crypto 200
1,417.55 -6.55 (-0.46%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00052000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DVN240503C00052000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DVN240510C00052000 | 2024-04-23 12:30PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN240524C00052000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240531C00052000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00052000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| DVN240503P00052000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| DVN240510P00052000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DVN240524P00052000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| DVN240531P00052000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.