Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,368.12 +1,053.97 (+1.66%) CMC Crypto 200
1,385.65 +73.03 (+5.79%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00049500 | 2024-04-18 12:32PM EDT | 2024-04-19 | 2.52 | 2.25 | 2.51 | +0.17 | +7.23% | 1 | 212 | 59.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419P00049500 | 2024-04-18 1:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 279 | 43.75% |
© 2024 Yahoo. All rights reserved.