Singapore markets close in 9 minutes
Straits Times Index
3,287.14 -5.99 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.25 +53.87 (+0.67%) Bitcoin USD
63,752.73 -2,868.97 (-4.31%) CMC Crypto 200
1,360.85 -21.72 (-1.57%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00049000 | 2024-04-24 12:11PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN240503C00049000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN240510C00049000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240524C00049000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN240531C00049000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00049000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVN240503P00049000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DVN240510P00049000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVN240524P00049000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVN240531P00049000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.