Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405C00048000 | 2024-03-28 2:53PM EDT | 2024-04-05 | 2.18 | 2.20 | 2.49 | +0.58 | +36.25% | 129 | 762 | 36.62% |
DVN240412C00048000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 2.47 | 2.28 | 2.47 | +0.82 | +49.70% | 25 | 818 | 26.07% |
DVN240419C00048000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 2.62 | 2.52 | 2.61 | +0.63 | +31.66% | 22 | 1,553 | 25.44% |
DVN240426C00048000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 2.76 | 2.56 | 2.93 | +0.96 | +53.33% | 24 | 428 | 29.20% |
DVN240503C00048000 | 2024-03-28 12:53PM EDT | 2024-05-03 | 2.91 | 3.00 | 3.55 | +0.39 | +15.48% | 4 | 140 | 37.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405P00048000 | 2024-03-28 3:24PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 31 | 175 | 20.70% |
DVN240412P00048000 | 2024-03-28 1:44PM EDT | 2024-04-12 | 0.15 | 0.13 | 0.15 | -0.22 | -59.46% | 7 | 512 | 20.56% |
DVN240419P00048000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.24 | 0.23 | 0.25 | -0.24 | -50.00% | 200 | 660 | 20.31% |
DVN240426P00048000 | 2024-03-28 9:56AM EDT | 2024-04-26 | 0.43 | 0.32 | 0.37 | -0.21 | -32.81% | 15 | 76 | 20.75% |
DVN240503P00048000 | 2024-03-28 11:56AM EDT | 2024-05-03 | 0.76 | 0.46 | 0.73 | -0.34 | -30.91% | 8 | 59 | 25.83% |