Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405C00047000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 3.30 | 3.15 | 3.50 | +0.87 | +35.80% | 57 | 480 | 47.27% |
DVN240412C00047000 | 2024-03-28 3:28PM EDT | 2024-04-12 | 3.41 | 2.86 | 3.50 | +0.75 | +28.20% | 66 | 1,107 | 34.57% |
DVN240419C00047000 | 2024-03-28 1:59PM EDT | 2024-04-19 | 3.40 | 3.40 | 3.50 | +0.65 | +23.64% | 12 | 228 | 28.52% |
DVN240426C00047000 | 2024-03-28 2:28PM EDT | 2024-04-26 | 3.54 | 3.50 | 3.65 | +0.93 | +35.63% | 212 | 322 | 28.86% |
DVN240503C00047000 | 2024-03-27 10:33AM EDT | 2024-05-03 | 3.31 | 3.80 | 4.00 | +0.18 | +5.75% | 1 | 18 | 33.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240405P00047000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 18 | 193 | 25.39% |
DVN240412P00047000 | 2024-03-28 10:24AM EDT | 2024-04-12 | 0.09 | 0.06 | 0.07 | -0.06 | -40.00% | 5 | 142 | 22.07% |
DVN240419P00047000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.14 | 0.11 | 0.13 | -0.13 | -48.15% | 28 | 373 | 21.39% |
DVN240426P00047000 | 2024-03-28 2:57PM EDT | 2024-04-26 | 0.22 | 0.17 | 0.29 | -0.15 | -40.54% | 26 | 249 | 23.98% |
DVN240503P00047000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 0.47 | 0.44 | 0.50 | -0.27 | -36.49% | 486 | 67 | 26.56% |