Singapore markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405C000470002024-03-28 3:35PM EDT2024-04-053.303.153.50+0.87+35.80%5748047.27%
DVN240412C000470002024-03-28 3:28PM EDT2024-04-123.412.863.50+0.75+28.20%661,10734.57%
DVN240419C000470002024-03-28 1:59PM EDT2024-04-193.403.403.50+0.65+23.64%1222828.52%
DVN240426C000470002024-03-28 2:28PM EDT2024-04-263.543.503.65+0.93+35.63%21232228.86%
DVN240503C000470002024-03-27 10:33AM EDT2024-05-033.313.804.00+0.18+5.75%11833.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240405P000470002024-03-28 1:39PM EDT2024-04-050.030.020.03-0.02-40.00%1819325.39%
DVN240412P000470002024-03-28 10:24AM EDT2024-04-120.090.060.07-0.06-40.00%514222.07%
DVN240419P000470002024-03-28 2:45PM EDT2024-04-190.140.110.13-0.13-48.15%2837321.39%
DVN240426P000470002024-03-28 2:57PM EDT2024-04-260.220.170.29-0.15-40.54%2624923.98%
DVN240503P000470002024-03-28 3:38PM EDT2024-05-030.470.440.50-0.27-36.49%4866726.56%