Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,175.00 -12.66 (-0.40%) Nikkei
36,861.89 -1,217.81 (-3.20%) Hang Seng
16,248.26 -137.61 (-0.84%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,165.15 -1,295.36 (-2.11%) CMC Crypto 200
1,263.46 +377.92 (+40.48%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00046500 | 2024-04-18 2:34PM EDT | 2024-04-19 | 4.85 | 4.70 | 5.20 | -1.90 | -28.15% | 3 | 123 | 95.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419P00046500 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 186 | 78.13% |
© 2024 Yahoo. All rights reserved.