Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.20 -39.85 (-0.51%) Bitcoin USD
64,878.04 +2,187.50 (+3.49%) CMC Crypto 200
1,342.97 +30.35 (+2.37%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00046000 | 2024-04-01 1:48PM EDT | 2024-04-19 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DVN240426C00046000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 66 | 213 | 0.00% |
| DVN240503C00046000 | 2024-04-17 1:06PM EDT | 2024-05-03 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DVN240510C00046000 | 2024-04-18 10:59AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DVN240524C00046000 | 2024-04-18 9:59AM EDT | 2024-05-24 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| DVN240531C00046000 | 2024-04-15 11:31AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419P00046000 | 2024-04-12 1:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| DVN240426P00046000 | 2024-04-18 11:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| DVN240503P00046000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DVN240510P00046000 | 2024-04-18 3:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| DVN240524P00046000 | 2024-04-18 11:06AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.