Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,161.87 -25.79 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,109.07 -276.80 (-1.69%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,357.65 -314.03 (-0.51%) CMC Crypto 200
1,243.90 +358.36 (+37.60%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00045500 | 2024-04-12 10:00AM EDT | 2024-04-19 | 9.20 | 3.95 | 6.05 | 0.00 | - | 3 | 4 | 157.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419P00045500 | 2024-04-02 9:59AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 189.45% |
© 2024 Yahoo. All rights reserved.