Singapore markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.78+0.33 (+0.66%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328P000435002024-03-22 9:44AM EDT2024-03-280.010.000.010.00-5758103.13%
DVN240405P000435002024-03-27 3:44PM EDT2024-04-050.01-0.000.00---25.00%
DVN240419P000435002024-03-21 3:02PM EDT2024-04-190.090.020.030.00-1627.34%