Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00043500 | 2024-03-22 9:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 58 | 103.13% |
DVN240405P00043500 | 2024-03-27 3:44PM EDT | 2024-04-05 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
DVN240419P00043500 | 2024-03-21 3:02PM EDT | 2024-04-19 | 0.09 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 27.34% |