Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.07 -38.98 (-0.49%) Bitcoin USD
64,662.26 +2,275.05 (+3.65%) CMC Crypto 200
1,333.42 +20.80 (+1.61%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419C00041000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DVN240503C00041000 | 2024-04-01 11:08AM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240419P00041000 | 2024-03-18 2:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 256.25% |
| DVN240426P00041000 | 2024-04-01 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.