Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328C00039000 | 2024-02-15 1:32PM EDT | 2024-03-28 | 4.70 | 8.45 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
DVN240405C00039000 | 2024-03-06 3:10PM EDT | 2024-04-05 | 6.55 | 11.10 | 11.25 | 0.00 | - | 5 | 5 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00039000 | 2024-03-19 2:21PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 181.25% |
DVN240405P00039000 | 2024-03-22 9:49AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 67.97% |
DVN240419P00039000 | 2024-03-22 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 14 | 54.69% |
DVN240426P00039000 | 2024-03-12 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 1 | 48.83% |