Singapore markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.13+0.67 (+1.36%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328C000390002024-02-15 1:32PM EDT2024-03-284.708.458.900.00-200.00%
DVN240405C000390002024-03-06 3:10PM EDT2024-04-056.5511.1011.250.00-5578.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328P000390002024-03-19 2:21PM EDT2024-03-280.050.000.010.00-270181.25%
DVN240405P000390002024-03-22 9:49AM EDT2024-04-050.010.000.030.00-11567.97%
DVN240419P000390002024-03-22 12:01PM EDT2024-04-190.020.000.080.00-61454.69%
DVN240426P000390002024-03-12 10:53AM EDT2024-04-260.100.000.090.00--148.83%