Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00037000 | 2024-03-21 1:04PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 212.50% |
DVN240405P00037000 | 2024-02-23 12:22PM EDT | 2024-04-05 | 0.26 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 71.88% |
DVN240412P00037000 | 2024-03-07 11:21AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.08% |