Singapore markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.94+0.48 (+0.97%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328P000370002024-03-21 1:04PM EDT2024-03-280.070.000.010.00-329212.50%
DVN240405P000370002024-02-23 12:22PM EDT2024-04-050.260.000.010.00-10010071.88%
DVN240412P000370002024-03-07 11:21AM EDT2024-04-120.050.000.750.00--1105.08%