Singapore markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000500002024-02-14 4:56PM EDT50.0041.2042.5047.400.00-20169.73%
DUK240419C000550002023-11-06 3:37PM EDT55.0035.4038.6040.200.00--00.00%
DUK240419C000600002024-02-14 4:56PM EDT60.0031.2032.5037.400.00-40129.00%
DUK240419C000650002023-11-13 2:06PM EDT65.0021.9033.0034.600.00--0150.59%
DUK240419C000700002024-02-14 4:56PM EDT70.0021.2022.6027.500.00-2097.17%
DUK240419C000750002023-11-13 2:06PM EDT75.0012.9023.0024.600.00-141109.28%
DUK240419C000800002024-02-14 12:18PM EDT80.0012.0014.1017.200.00-18656.79%
DUK240419C000850002024-03-13 1:05PM EDT85.0011.509.5013.900.00-1041372.29%
DUK240419C000900002024-03-27 1:30PM EDT90.006.005.908.300.00-155044.90%
DUK240419C000950002024-03-28 3:56PM EDT95.002.602.502.70+0.36+16.07%1883,41318.21%
DUK240419C001000002024-03-28 3:25PM EDT100.000.200.200.30+0.02+11.11%23918,78914.06%
DUK240419C001050002024-03-27 1:20PM EDT105.000.020.000.050.00-126,36217.77%
DUK240419C001100002024-03-21 2:06PM EDT110.000.050.000.050.00-420125.78%
DUK240419C001150002024-01-10 3:05PM EDT115.000.130.000.150.00-11839.45%
DUK240419C001200002023-09-15 9:44AM EDT120.000.210.000.350.00--555.37%
DUK240419C001250002023-11-10 10:39AM EDT125.000.030.000.100.00--150.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000500002023-11-16 12:51PM EDT50.000.100.000.150.00--2117.19%
DUK240419P000600002024-03-08 10:56AM EDT60.000.050.000.050.00-39476.56%
DUK240419P000650002024-02-23 11:33AM EDT65.000.050.000.050.00-27364.84%
DUK240419P000700002024-03-22 9:30AM EDT70.000.070.000.050.00-11,52053.52%
DUK240419P000750002024-03-11 3:46PM EDT75.000.030.000.050.00-1015447.27%
DUK240419P000800002024-03-28 9:56AM EDT80.000.010.000.05-0.09-90.00%2064736.72%
DUK240419P000850002024-03-28 3:32PM EDT85.000.050.000.05-0.01-16.67%9977326.37%
DUK240419P000900002024-03-28 1:56PM EDT90.000.100.100.15-0.05-33.33%302,72820.12%
DUK240419P000950002024-03-28 3:57PM EDT95.000.600.550.65-0.30-33.33%491,96014.21%
DUK240419P001000002024-03-28 3:56PM EDT100.003.403.105.40-1.83-34.99%3536.48%
DUK240419P001050002024-03-14 1:21PM EDT105.009.706.3010.400.00-1153.17%
DUK240419P001100002023-11-13 2:06PM EDT110.0024.2011.2012.900.00-100.00%
DUK240419P001150002023-11-13 2:04PM EDT115.0029.1016.2017.800.00-100.00%
DUK240419P001200002023-11-13 2:06PM EDT120.0034.2020.9022.800.00-100.00%
DUK240419P001250002023-11-13 2:06PM EDT125.0039.2026.0027.900.00-100.00%
DUK240419P001300002023-11-13 2:06PM EDT130.0044.2031.0033.100.00--00.00%