Singapore markets closed

DTE Energy Company (DTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.09-0.59 (-0.51%)
At close: 04:00PM EDT
116.07 -0.02 (-0.02%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240816C001050002024-07-08 9:30AM EDT105.005.739.7014.100.00--159.42%
DTE240816C001100002024-07-16 11:35AM EDT110.005.605.009.000.00-21443.42%
DTE240816C001150002024-07-18 11:41AM EDT115.005.433.104.000.00-1098426.86%
DTE240816C001200002024-07-19 3:11PM EDT120.001.150.902.10-0.45-28.13%24328.64%
DTE240816C001250002024-07-18 12:44PM EDT125.000.050.002.300.00-2242.66%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240816P001000002024-06-24 11:28AM EDT100.000.250.000.250.00--5034.18%
DTE240816P001050002024-07-12 1:51PM EDT105.000.250.000.750.00-525633.84%
DTE240816P001100002024-07-16 1:53PM EDT110.000.800.400.750.00-22622.46%
DTE240816P001150002024-07-18 1:23PM EDT115.001.251.452.200.00-11021.24%