Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,029.38 -2,301.25 (-3.47%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 65.23% |
| DT240621C00070000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 1,975 | 53.91% |
| DT240719C00070000 | 2024-02-08 11:07AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 59.08% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 94 | 58.81% |
| DT240920C00070000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 1 | 514 | 39.80% |
| DT241115C00070000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 0.79 | 0.55 | 0.70 | 0.00 | - | 25 | 115 | 39.89% |
| DT250117C00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 12 | 326 | 38.45% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 39.84% |
| DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.50 | 3.90 | 0.00 | - | 3 | 15 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 92.19% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 22.50 | 25.20 | 0.00 | - | 1 | 1 | 63.50% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 52.32% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.