Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,862.08 +818.76 (+1.30%) CMC Crypto 200
1,375.64 +63.01 (+4.80%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | +0.03 | +27.27% | 3 | 2,093 | 58.79% |
| DT240621C00060000 | 2024-04-09 2:19PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.19 | -55.88% | 5 | 1,589 | 45.31% |
| DT240719C00060000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 17 | 57 | 40.38% |
| DT240816C00060000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 100 | 120 | 41.09% |
| DT240920C00060000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 5 | 393 | 39.65% |
| DT241115C00060000 | 2024-04-05 2:22PM EDT | 2024-11-15 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 11 | 41.21% |
| DT250117C00060000 | 2024-04-18 10:39AM EDT | 2025-01-17 | 2.29 | 2.05 | 2.20 | 0.00 | - | 2 | 1,949 | 40.55% |
| DT260116C00060000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 6.40 | 5.40 | 5.80 | 0.00 | - | 11 | 46 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 14.90 | 14.40 | 16.50 | 0.00 | - | 83 | 30 | 89.84% |
| DT240621P00060000 | 2024-02-14 1:45PM EDT | 2024-06-21 | 8.33 | 12.60 | 16.50 | 0.00 | - | 2 | 84 | 79.52% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 50.88% |
| DT241115P00060000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 14.20 | 14.90 | 15.20 | 0.00 | - | 19 | 30 | 29.64% |
| DT250117P00060000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 15.10 | 13.00 | 15.40 | +1.00 | +7.09% | 17 | 728 | 28.27% |
| DT260116P00060000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 13.70 | 13.60 | 18.10 | 0.00 | - | 6 | 8 | 32.81% |
© 2024 Yahoo. All rights reserved.