Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240419C00055000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.20 | +0.05 | +250.00% | 1 | 307 | 46.09% |
DT240517C00055000 | 2024-03-28 11:42AM EDT | 2024-05-17 | 0.49 | 0.40 | 0.55 | +0.04 | +8.70% | 14 | 2,067 | 40.92% |
DT240621C00055000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 3 | 842 | 37.35% |
DT240719C00055000 | 2024-03-28 11:44AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 3 | 373 | 35.69% |
DT240816C00055000 | 2024-03-22 10:41AM EDT | 2024-08-16 | 1.69 | 1.65 | 1.75 | 0.00 | - | 10 | 38 | 38.36% |
DT240920C00055000 | 2024-03-26 10:45AM EDT | 2024-09-20 | 1.95 | 2.05 | 2.20 | 0.00 | - | 2 | 443 | 38.36% |
DT250117C00055000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 280 | 1,065 | 40.54% |
DT260116C00055000 | 2024-03-15 11:56AM EDT | 2026-01-16 | 7.50 | 7.40 | 7.70 | 0.00 | - | 2 | 9 | 42.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DT240419P00055000 | 2024-03-26 12:19PM EDT | 2024-04-19 | 8.79 | 7.00 | 8.50 | 0.00 | - | 10 | 4 | 40.63% |
DT240517P00055000 | 2024-03-26 10:06AM EDT | 2024-05-17 | 9.10 | 8.40 | 8.70 | 0.00 | - | 2 | 409 | 34.72% |
DT240621P00055000 | 2024-03-18 3:56PM EDT | 2024-06-21 | 9.70 | 8.60 | 8.90 | 0.00 | - | 1 | 810 | 30.86% |
DT240719P00055000 | 2024-02-13 3:05PM EDT | 2024-07-19 | 5.60 | 8.70 | 8.90 | 0.00 | - | 1 | 146 | 26.81% |
DT240816P00055000 | 2024-03-19 10:13AM EDT | 2024-08-16 | 10.10 | 9.10 | 9.40 | 0.00 | - | 1 | 265 | 30.45% |
DT240920P00055000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 10.30 | 9.30 | 9.50 | 0.00 | - | 8 | 470 | 28.31% |
DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.30 | 10.50 | 0.00 | - | 1 | 1,044 | 29.10% |
DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 11.70 | 12.30 | 0.00 | - | 5 | 17 | 27.25% |