Singapore markets closed

Dynatrace, Inc. (DT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.61+0.67 (+1.47%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DT240419C000550002024-03-28 11:42AM EDT2024-04-190.120.050.20+0.05+250.00%130746.09%
DT240517C000550002024-03-28 11:42AM EDT2024-05-170.490.400.55+0.04+8.70%142,06740.92%
DT240621C000550002024-03-28 11:44AM EDT2024-06-210.850.800.90+0.10+13.33%384237.35%
DT240719C000550002024-03-28 11:44AM EDT2024-07-191.101.051.15+0.10+10.00%337335.69%
DT240816C000550002024-03-22 10:41AM EDT2024-08-161.691.651.750.00-103838.36%
DT240920C000550002024-03-26 10:45AM EDT2024-09-201.952.052.200.00-244338.36%
DT250117C000550002024-03-27 3:52PM EDT2025-01-173.603.703.900.00-2801,06540.54%
DT260116C000550002024-03-15 11:56AM EDT2026-01-167.507.407.700.00-2942.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DT240419P000550002024-03-26 12:19PM EDT2024-04-198.797.008.500.00-10440.63%
DT240517P000550002024-03-26 10:06AM EDT2024-05-179.108.408.700.00-240934.72%
DT240621P000550002024-03-18 3:56PM EDT2024-06-219.708.608.900.00-181030.86%
DT240719P000550002024-02-13 3:05PM EDT2024-07-195.608.708.900.00-114626.81%
DT240816P000550002024-03-19 10:13AM EDT2024-08-1610.109.109.400.00-126530.45%
DT240920P000550002024-03-18 10:03AM EDT2024-09-2010.309.309.500.00-847028.31%
DT250117P000550002024-03-07 4:45PM EDT2025-01-1710.6010.3010.500.00-11,04429.10%
DT260116P000550002024-02-27 12:12PM EDT2026-01-1610.6011.7012.300.00-51727.25%