Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.18 +59.58 (+1.19%) Dow
38,499.89 +259.91 (+0.68%) Nasdaq
15,706.62 +255.32 (+1.65%) Bitcoin USD
66,547.01 +296.84 (+0.45%) CMC Crypto 200
1,432.32 +17.56 (+1.24%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 7.10 | 6.20 | 7.00 | 0.00 | - | 12 | 10 | 57.03% |
| DT240621C00040000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 7.60 | 7.30 | 9.70 | 0.00 | - | 3 | 35 | 65.41% |
| DT240719C00040000 | 2024-04-08 2:01PM EDT | 2024-07-19 | 8.70 | 7.70 | 8.00 | 0.00 | - | 2 | 5 | 46.83% |
| DT240816C00040000 | 2024-03-25 3:54PM EDT | 2024-08-16 | 8.50 | 8.40 | 8.60 | 0.00 | - | - | 2 | 48.24% |
| DT240920C00040000 | 2024-03-21 12:46PM EDT | 2024-09-20 | 9.50 | 8.10 | 9.60 | 0.00 | - | 1 | 3 | 52.61% |
| DT241115C00040000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 8.50 | 9.70 | 10.00 | 0.00 | - | - | 17 | 48.36% |
| DT250117C00040000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.50 | 0.00 | - | 1 | 24 | 52.70% |
| DT250620C00040000 | 2024-04-10 9:58AM EDT | 2025-06-20 | 13.20 | 12.30 | 12.60 | 0.00 | - | 1 | 12 | 49.04% |
| DT260116C00040000 | 2024-03-21 11:51AM EDT | 2026-01-16 | 14.72 | 13.50 | 16.00 | 0.00 | - | 2 | 14 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 3 | 245 | 49.90% |
| DT240621P00040000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.65 | 0.00 | - | 7 | 189 | 39.55% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | 0.00 | - | 2 | 50 | 37.04% |
| DT240816P00040000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.90 | 1.25 | 1.35 | 0.00 | - | 1 | 24 | 38.45% |
| DT240920P00040000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 2.05 | 1.50 | 1.60 | 0.00 | - | 7 | 23 | 36.55% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 35.71% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 37.79% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.40 | 4.70 | 0.00 | - | 2 | 9 | 33.31% |
© 2024 Yahoo. All rights reserved.