Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,707.30 +3,549.18 (+5.90%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | 0.00 | - | 3 | 4 | 22.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 66 | 35 | 35.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 14 |
| 7.10 | 0.00 | - | 12 | 10 | 40.00 | 0.65 | 0.00 | - | 1 | 245 |
| 5.09 | 0.00 | - | 16 | 143 | 42.50 | 1.08 | +0.23 | +27.06% | 45 | 392 |
| 3.42 | 0.00 | - | 17 | 531 | 45.00 | 1.95 | +0.15 | +8.33% | 4 | 689 |
| 1.52 | -0.29 | -16.02% | 27 | 611 | 47.50 | 3.80 | 0.00 | - | 48 | 513 |
| 0.85 | -0.15 | -15.00% | 27 | 360 | 50.00 | 4.74 | 0.00 | - | 2 | 184 |
| 0.41 | -0.24 | -36.92% | 17 | 466 | 52.50 | 5.60 | 0.00 | - | 1 | 553 |
| 0.25 | +0.05 | +25.00% | 21 | 2,232 | 55.00 | 10.00 | 0.00 | - | 4 | 399 |
| 0.20 | 0.00 | - | 1 | 163 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
| 0.14 | +0.03 | +27.27% | 3 | 2,093 | 60.00 | 14.90 | 0.00 | - | 83 | 30 |
| 0.16 | 0.00 | - | 10 | 206 | 62.50 | 8.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 285 | 1,042 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 294 | 70.00 | 10.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.